Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,344.65 -556.07 (-0.84%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4480.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04480000 | 2024-03-14 10:41AM EDT | 2024-06-21 | 744.85 | 685.40 | 708.80 | 0.00 | - | 131 | 402 | 0.00% |
| SPXW240628C04480000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 755.27 | 997.80 | 1,005.30 | 0.00 | - | 2 | 0 | 64.74% |
| SPX240719C04480000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 914.69 | 1,011.90 | 1,019.30 | 0.00 | - | 1 | 1 | 48.36% |
| SPXW240731C04480000 | 2024-04-16 3:25PM EDT | 2024-07-31 | 683.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240816C04480000 | 2024-03-07 1:55PM EDT | 2024-08-16 | 791.86 | 815.50 | 833.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830C04480000 | 2024-04-22 10:22AM EDT | 2024-08-30 | 621.73 | 922.80 | 931.50 | 0.00 | - | 2 | 19 | 0.00% |
| SPX240920C04480000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 665.23 | 898.50 | 916.70 | 0.00 | - | 34 | 17 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04480000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3,000 | 3,113 | 59.18% |
| SPXW240628P04480000 | 2024-06-17 12:10PM EDT | 2024-06-28 | 0.60 | 0.30 | 0.40 | 0.00 | - | 10 | 190 | 42.85% |
| SPXW240719P04480000 | 2024-06-04 10:42AM EDT | 2024-07-19 | 4.10 | 1.55 | 1.65 | 0.00 | - | 21 | 90 | 29.58% |
| SPXW240731P04480000 | 2024-05-16 10:06AM EDT | 2024-07-31 | 7.30 | 3.30 | 3.60 | 0.00 | - | 3 | 21 | 28.15% |
| SPX240816P04480000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 5.80 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 25.22% |
| SPXW240830P04480000 | 2024-06-11 3:35PM EDT | 2024-08-30 | 7.81 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 24.02% |
| SPXW240920P04480000 | 2024-06-12 2:41PM EDT | 2024-09-20 | 9.84 | 9.90 | 10.10 | 0.00 | - | 2 | 0 | 22.85% |
| SPXW240930P04480000 | 2024-06-11 3:35PM EDT | 2024-09-30 | 13.00 | 11.30 | 11.50 | 0.00 | - | 15 | 0 | 22.30% |
| SPX241018P04480000 | 2024-06-06 10:13AM EDT | 2024-10-18 | 17.55 | 14.80 | 15.20 | 0.00 | - | 200 | 0 | 21.82% |
| SPXW241031P04480000 | 2024-05-17 11:34AM EDT | 2024-10-31 | 24.64 | 19.10 | 19.40 | 0.00 | - | 2 | 1 | 21.89% |
© 2024 Yahoo. All rights reserved.